Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 13:23:212311 718,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:23:201911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:23:201911 650,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 13:20:262311 742,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 13:20:212311 742,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:20:201911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:20:201911 650,001811 750,001311 800,001111 850,00611 900,0012 056,00513 200,00616 040,0070,0000,000
18.06.2026 13:18:542311 736,001811 750,001311 800,001111 850,00611 900,0012 056,00513 200,00616 040,0070,0000,000
18.06.2026 13:18:502311 736,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:18:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:18:501911 650,001811 750,001311 800,001111 850,00611 900,0012 050,00513 200,00616 040,0070,0000,000
18.06.2026 13:12:542311 730,001811 750,001311 800,001111 850,00611 900,0012 050,00513 200,00616 040,0070,0000,000
18.06.2026 13:12:502311 730,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:12:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:12:501911 650,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 13:10:402311 742,001811 750,001311 800,001111 850,00611 900,0012 062,00513 200,00616 040,0070,0000,000
18.06.2026 13:10:362311 742,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:10:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:10:351911 650,001811 750,001311 800,001111 850,00611 900,0012 042,00513 200,00616 040,0070,0000,000
18.06.2026 13:09:552311 722,001811 750,001311 800,001111 850,00611 900,0012 042,00513 200,00616 040,0070,0000,000
18.06.2026 13:09:512311 722,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:09:511911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:09:511911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:09:511911 650,001811 750,001311 800,001111 850,00611 900,0012 044,00513 200,00616 040,0070,0000,000
18.06.2026 13:07:402311 724,001811 750,001311 800,001111 850,00611 900,0012 044,00513 200,00616 040,0070,0000,000
18.06.2026 13:07:362311 724,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:07:351911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:07:351911 650,001811 750,001311 800,001111 850,00611 900,0012 050,00513 200,00616 040,0070,0000,000
18.06.2026 13:06:542311 730,001811 750,001311 800,001111 850,00611 900,0012 050,00513 200,00616 040,0070,0000,000
18.06.2026 13:06:542311 730,001811 750,001311 800,001111 850,00611 900,0012 050,00513 200,00616 040,0070,0000,000
18.06.2026 13:06:502311 730,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:06:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:06:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:06:501911 650,001811 750,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 13:05:252311 750,001811 764,001311 800,001111 850,00611 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 13:05:212311 750,001811 764,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:05:211911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:05:211911 650,001811 750,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 13:04:402311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 13:04:402311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 13:04:362311 750,001811 774,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:04:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:04:361911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:04:361911 650,001811 750,001311 800,001111 850,00611 900,0012 090,00513 200,00616 040,0070,0000,000
18.06.2026 13:03:552311 750,001811 770,001311 800,001111 850,00611 900,0012 090,00513 200,00616 040,0070,0000,000
18.06.2026 13:03:512311 750,001811 770,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:03:511911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 13:03:511911 650,001811 750,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 13:00:092311 750,001811 786,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 13:00:092311 750,001811 786,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000